Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump in a memes world (TEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-27 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $9 | - |
| Aug-26 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0 | - |
| Aug-25 2024 | $0.0000000135 | $0.0000000133 | $0.0000000136 | $0.0000000133 | $22 | - |
| Aug-24 2024 | $0.0000000133 | $0.0000000122 | $0.0000000133 | $0.0000000122 | $0 | - |
| Aug-23 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $46 | - |
| Aug-22 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | $42 | - |
| Aug-21 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $16 | - |
| Aug-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0 | - |
| Aug-19 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Aug-18 2024 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $10 | - |
| Aug-17 2024 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000127 | $50 | - |
| Aug-16 2024 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $12 | - |
| Aug-15 2024 | $0.0000000128 | $0.0000000123 | $0.0000000135 | $0.0000000125 | $496 | - |
| Aug-14 2024 | $0.0000000125 | $0.0000000125 | $0.000000029 | $0.0000000207 | $7,540 | - |