Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Trump Era (trump-era.xyz) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0 | - |
| Feb-19 2025 | $0.0000038797 | $0.0000038019 | $0.0000038797 | $0.0000038019 | $0 | - |
| Feb-18 2025 | $0.0000038019 | $0.0000038019 | $0.0000039332 | $0.0000039332 | $0 | - |
| Feb-16 2025 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $3 | - |
| Feb-15 2025 | $0.0000038521 | $0.0000038521 | $0.0000039009 | $0.0000039009 | $6 | - |
| Feb-14 2025 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $2 | - |
| Feb-13 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-12 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-09 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-08 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-05 2025 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0 | - |
| Feb-04 2025 | $0.0000040599 | $0.0000037121 | $0.0000040599 | $0.0000037121 | $0 | - |
| Feb-03 2025 | $0.0000037121 | $0.0000035537 | $0.0000042333 | $0.0000042333 | $67 | - |
| Feb-02 2025 | $0.0000042333 | $0.0000042333 | $0.0000045587 | $0.0000045587 | $66 | - |
| Feb-01 2025 | $0.0000045587 | $0.0000045587 | $0.0000047785 | $0.0000047785 | $228 | - |