Cap Mercado $2.25T
-4.28%
Volumen 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-29 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-28 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-27 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-26 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-25 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-24 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-23 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-22 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,869,693,505,953 | $10,869,693,505,953 | $52 | - |
Jul-21 2024 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | - | - |
Jul-20 2024 | $10,869,693,505,953 | $10,111,040,488,871 | $10,869,693,505,953 | $10,111,040,488,871 | $48 | - |
Jul-19 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-18 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-17 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-16 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |