Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Card (TARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.1823 | $2.1823 | $2.2845 | $2.2845 | $1,962 | - |
| Aug-29 2024 | $2.2845 | $2.2845 | $2.2845 | $2.2845 | - | - |
| Aug-28 2024 | $2.2845 | $2.2509 | $3.0082 | $3.0082 | $28,833 | - |
| Aug-27 2024 | $3.0082 | $3.0082 | $3.1524 | $3.1524 | $2,295 | - |
| Aug-26 2024 | $3.1524 | $3.1114 | $3.1524 | $3.1114 | $181 | - |
| Aug-25 2024 | $3.1114 | $3.1114 | $3.1114 | $3.1114 | - | - |
| Aug-24 2024 | $3.1114 | $3.1114 | $3.1114 | $3.1114 | - | - |
| Aug-23 2024 | $3.1114 | $3.0821 | $3.1405 | $3.0821 | $60 | - |
| Aug-22 2024 | $3.0821 | $3.0480 | $3.0821 | $3.0572 | $16 | - |
| Aug-21 2024 | $3.0572 | $3.0395 | $3.2324 | $3.2324 | $16,547 | - |
| Aug-20 2024 | $3.3412 | $3.2878 | $3.3412 | $3.2878 | $82 | - |
| Aug-19 2024 | $3.2878 | $3.2878 | $3.2878 | $3.2878 | - | - |
| Aug-18 2024 | $3.2878 | $3.2878 | $3.2878 | $3.2878 | - | - |
| Aug-17 2024 | $3.2878 | $3.2841 | $3.3129 | $3.3129 | $843 | - |
| Aug-16 2024 | $3.3129 | $3.2163 | $3.3129 | $3.2163 | $662 | - |