Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-16 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-15 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-14 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-13 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-12 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-11 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-10 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
Oct-09 2024 | $0.729985 | $0.729985 | $0.784761 | $0.784761 | $7 | - |
Oct-08 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-07 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-06 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-05 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
Oct-04 2024 | $0.784761 | $0.784761 | $0.911136 | $0.911136 | $13,874 | - |
Oct-03 2024 | $0.911136 | $0.911136 | $0.911136 | $0.911136 | - | - |