時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
Trump Card (TARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Trump Card (TARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 95 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-16 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-15 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-14 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-13 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-12 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-11 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-10 2024 | $0.729985 | $0.729985 | $0.729985 | $0.729985 | - | - |
| Oct-09 2024 | $0.729985 | $0.729985 | $0.784761 | $0.784761 | $7 | - |
| Oct-08 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-07 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-06 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-05 2024 | $0.784761 | $0.784761 | $0.784761 | $0.784761 | - | - |
| Oct-04 2024 | $0.784761 | $0.784761 | $0.911136 | $0.911136 | $13,874 | - |
| Oct-03 2024 | $0.911136 | $0.911136 | $0.911136 | $0.911136 | - | - |