Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-14 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-13 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-12 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-11 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-10 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-09 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-08 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-07 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-06 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-05 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-04 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-03 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-02 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-01 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |