Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-14 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-13 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-12 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-11 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-10 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-09 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-08 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-07 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-06 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-05 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-04 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-03 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-02 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-01 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |