Cap Mercado $2.41T
0.14%
Volumen 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-14 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-13 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-12 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-11 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-10 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-09 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-08 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-07 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-06 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-05 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-04 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-03 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-02 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |
Jan-01 2024 | $0.158275 | $0.158275 | $0.158275 | $0.158275 | - | - |