Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrollMuskWifHat (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| May-02 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| May-01 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-30 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-29 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-28 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-27 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-26 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-25 2024 | $0.0000004892 | $0.0000004839 | $0.0000004892 | $0.0000004839 | $5 | - |
| Apr-24 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
| Apr-23 2024 | $0.0000004839 | $0.0000004549 | $0.0000004839 | $0.0000004549 | $9 | - |
| Apr-22 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
| Apr-21 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
| Apr-20 2024 | $0.0000004549 | $0.0000004342 | $0.0000004549 | $0.0000004342 | $32 | - |
| Apr-19 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |