Рыночная кепка $2.50T
2.43%
Объем 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
TrollMuskWifHat (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-26 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
| Apr-25 2024 | $0.0000004892 | $0.0000004839 | $0.0000004892 | $0.0000004839 | $5 | - |
| Apr-24 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
| Apr-23 2024 | $0.0000004839 | $0.0000004549 | $0.0000004839 | $0.0000004549 | $9 | - |
| Apr-22 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
| Apr-21 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
| Apr-20 2024 | $0.0000004549 | $0.0000004342 | $0.0000004549 | $0.0000004342 | $32 | - |
| Apr-19 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |
| Apr-18 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |
| Apr-17 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |
| Apr-16 2024 | $0.0000004342 | $0.0000004342 | $0.0000004517 | $0.0000004517 | $3 | - |
| Apr-15 2024 | $0.0000004517 | $0.0000004422 | $0.0000004517 | $0.0000004422 | $13 | - |
| Apr-14 2024 | $0.0000004422 | $0.0000004281 | $0.0000004548 | $0.0000004281 | $7 | - |
| Apr-13 2024 | $0.0000004281 | $0.0000004281 | $0.0000004705 | $0.0000004705 | $1 | - |