Cap Mercado $2.40T
-2.88%
Volumen 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-02 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-01 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-30 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-29 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-28 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-27 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-26 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-25 2024 | $0.0000004892 | $0.0000004839 | $0.0000004892 | $0.0000004839 | $5 | - |
Apr-24 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
Apr-23 2024 | $0.0000004839 | $0.0000004549 | $0.0000004839 | $0.0000004549 | $9 | - |
Apr-22 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-21 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-20 2024 | $0.0000004549 | $0.0000004342 | $0.0000004549 | $0.0000004342 | $32 | - |
Apr-19 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |