Cap Mercado $2.21T
0.01%
Volumen 24h $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Trollface (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $50,196,905,660,059 | $49,188,757,304,761 | $50,196,905,660,059 | $49,261,127,404,501 | $25 | - |
| Jun-28 2023 | $49,249,273,822,951 | $49,030,921,844,135 | $51,109,067,606,476 | $51,109,067,606,476 | $25 | - |
| Jun-27 2023 | $51,460,528,375,205 | $51,460,528,375,205 | $53,021,649,729,161 | $52,432,452,841,011 | $169 | - |
| Jun-26 2023 | $52,366,806,342,933 | $52,081,391,399,800 | $53,601,251,635,275 | $53,083,187,849,925 | $0 | - |
| Jun-25 2023 | $53,077,600,392,157 | $48,425,102,072,780 | $53,548,122,058,879 | $48,452,868,335,238 | $300 | - |
| Jun-24 2023 | $48,439,045,788,367 | $47,308,768,923,592 | $48,439,045,788,367 | $47,380,784,282,854 | $150 | - |
| Jun-23 2023 | $47,369,824,048,551 | $46,932,096,787,705 | $48,126,123,164,322 | $47,110,590,852,458 | $17 | - |
| Jun-22 2023 | $46,753,146,083,782 | $46,753,146,083,782 | $46,753,146,083,782 | $46,753,146,083,782 | $76 | - |
| Jun-21 2023 | $46,883,509,432,718 | $42,945,569,507,698 | $46,883,509,432,718 | $42,945,569,507,698 | $76 | - |
| Jun-20 2023 | $42,799,715,409,089 | $42,540,185,606,434 | $42,799,715,409,089 | $42,540,185,606,434 | $137 | - |
| Jun-17 2023 | $40,694,424,421,978 | $40,170,867,271,542 | $41,132,605,679,854 | $40,173,351,856,675 | $34 | - |
| Jun-16 2023 | $40,222,978,395,451 | $39,144,803,718,828 | $40,539,652,498,287 | $39,336,776,123,102 | $90 | - |
| Jun-14 2023 | $41,831,338,780,000 | $41,831,338,780,000 | $41,831,338,780,000 | $41,831,338,780,000 | - | - |
| Jun-13 2023 | $41,831,338,780,000 | $41,304,642,640,000 | $41,938,816,370,000 | $41,567,945,150,000 | - | - |
| Jun-12 2023 | $41,567,945,150,000 | $41,345,022,760,000 | $43,688,751,990,000 | $43,661,089,610,000 | $141 | - |