Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002791 | $0.00002526 | $0.00002791 | $0.00002607 | $1,433 | - |
Aug-19 2025 | $0.00002607 | $0.00002607 | $0.0000297 | $0.0000297 | $603 | - |
Aug-18 2025 | $0.0000297 | $0.00002758 | $0.00003164 | $0.00003164 | - | - |
Aug-17 2025 | $0.00003265 | $0.00002956 | $0.00003348 | $0.00002956 | - | - |
Aug-16 2025 | $0.00002956 | $0.00002832 | $0.00002988 | $0.00002832 | - | - |
Aug-15 2025 | $0.00002832 | $0.00002832 | $0.00003209 | $0.00002927 | - | - |
Aug-14 2025 | $0.00002927 | $0.00002927 | $0.00003586 | $0.00003506 | - | - |
Aug-13 2025 | $0.00003506 | $0.00003328 | $0.00003548 | $0.00003362 | - | - |
Aug-12 2025 | $0.00003314 | $0.00003094 | $0.00003317 | $0.00003174 | - | - |
Aug-11 2025 | $0.00003174 | $0.00003174 | $0.0000401 | $0.00004005 | - | - |
Aug-10 2025 | $0.00004005 | $0.00004005 | $0.00004754 | $0.00004754 | $1,628 | - |
Aug-09 2025 | $0.00004754 | $0.00004632 | $0.00006097 | $0.00005394 | $13,272 | - |
Aug-08 2025 | $0.00005496 | $0.00005173 | $0.00005945 | $0.00005764 | $28,056 | - |
Aug-07 2025 | $0.00005714 | $0.00005005 | $0.00007373 | $0.00005894 | $43,209 | - |
Aug-06 2025 | $0.00005949 | $0.00005919 | $0.0000822 | $0.00006103 | $45,999 | - |