Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Troll Coin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001479 | $0.00001343 | $0.00001525 | $0.00001343 | $1,282 | - |
| Dec-07 2025 | $0.00001343 | $0.00001306 | $0.00001343 | $0.00001306 | - | - |
| Dec-06 2025 | $0.00001306 | $0.00001306 | $0.00001347 | $0.00001347 | - | - |
| Dec-05 2025 | $0.00001324 | $0.00001303 | $0.00001473 | $0.00001473 | $296 | - |
| Dec-04 2025 | $0.00001507 | $0.00001507 | $0.00001529 | $0.00001529 | - | - |
| Dec-03 2025 | $0.00001529 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Dec-02 2025 | $0.00001499 | $0.00001361 | $0.00001499 | $0.00001361 | - | - |
| Dec-01 2025 | $0.00001371 | $0.0000137 | $0.00001635 | $0.00001635 | $500 | - |
| Nov-30 2025 | $0.00001635 | $0.00001606 | $0.00001659 | $0.00001644 | - | - |
| Nov-29 2025 | $0.00001644 | $0.00001644 | $0.00001779 | $0.00001779 | - | - |
| Nov-28 2025 | $0.00001831 | $0.00001831 | $0.00002675 | $0.00002413 | - | - |
| Nov-27 2025 | $0.0000231 | $0.00001391 | $0.0000231 | $0.00001449 | $3,272 | - |
| Nov-26 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Nov-25 2025 | $0.00001352 | $0.00001254 | $0.00001352 | $0.00001254 | - | - |
| Nov-24 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |