Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Troll Coin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-05 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-04 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-03 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-02 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-01 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Dec-31 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Dec-30 2025 | $0.00001386 | $0.00001386 | $0.00001465 | $0.00001405 | $317 | - |
| Dec-29 2025 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001405 | - | - |
| Dec-28 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-27 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-26 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-25 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001376 | $191 | - |
| Dec-24 2025 | $0.00001376 | $0.00001376 | $0.00001409 | $0.00001409 | - | - |
| Dec-23 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |