Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Troll Coin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Oct-03 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003023 | - | - |
| Oct-02 2025 | $0.00003023 | $0.00002806 | $0.00003023 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002613 | $0.00002806 | $0.00002613 | - | - |
| Sep-30 2025 | $0.00002613 | $0.00002613 | $0.00002672 | $0.00002627 | - | - |
| Sep-29 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Sep-28 2025 | $0.00002627 | $0.00002601 | $0.00002627 | $0.00002601 | - | - |
| Sep-27 2025 | $0.00002601 | $0.00002601 | $0.00002707 | $0.00002707 | - | - |
| Sep-26 2025 | $0.00002645 | $0.00002645 | $0.00002701 | $0.00002666 | - | - |
| Sep-25 2025 | $0.00002666 | $0.00002666 | $0.00002936 | $0.00002936 | - | - |
| Sep-24 2025 | $0.00002936 | $0.00002936 | $0.00003129 | $0.00003129 | - | - |
| Sep-23 2025 | $0.00003129 | $0.00003127 | $0.00003226 | $0.00003157 | - | - |
| Sep-22 2025 | $0.00002879 | $0.00002879 | $0.00003109 | $0.00003109 | - | - |
| Sep-21 2025 | $0.00003109 | $0.00003058 | $0.00003109 | $0.00003058 | - | - |
| Sep-20 2025 | $0.00003058 | $0.00003058 | $0.00003204 | $0.00003204 | - | - |