Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Troll Coin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002755 | $0.00002755 | $0.00002935 | $0.00002935 | - | - |
| Jul-14 2025 | $0.00002935 | $0.00002857 | $0.00002967 | $0.00002857 | - | - |
| Jul-13 2025 | $0.00002857 | $0.00002583 | $0.00002857 | $0.00002583 | - | - |
| Jul-12 2025 | $0.00002583 | $0.00002532 | $0.00002749 | $0.00002749 | - | - |
| Jul-11 2025 | $0.00002586 | $0.00002483 | $0.00002586 | $0.00002483 | - | - |
| Jul-10 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jul-09 2025 | $0.00002483 | $0.0000236 | $0.00002483 | $0.0000236 | - | - |
| Jul-08 2025 | $0.0000236 | $0.00002244 | $0.0000236 | $0.00002244 | - | - |
| Jul-07 2025 | $0.00002244 | $0.00002244 | $0.00002283 | $0.00002283 | - | - |
| Jul-06 2025 | $0.00002283 | $0.00002277 | $0.0000236 | $0.0000236 | $365 | - |
| Jul-05 2025 | $0.0000236 | $0.00002345 | $0.00002388 | $0.00002345 | $175 | - |
| Jul-04 2025 | $0.00002337 | $0.00002337 | $0.00002565 | $0.00002565 | - | - |
| Jul-03 2025 | $0.00002615 | $0.00002501 | $0.00002758 | $0.00002731 | - | - |
| Jul-02 2025 | $0.00002731 | $0.00002157 | $0.00002731 | $0.00002157 | - | - |
| Jul-01 2025 | $0.00002157 | $0.00002157 | $0.0000247 | $0.00002355 | - | - |