Cap Mercado $3.53T
1.37%
Volumen 24h $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Triveum (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Oct-02 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Oct-01 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Sep-30 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Sep-29 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Sep-28 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Sep-27 2023 | $0.00005024 | $0.00004958 | $0.00005024 | $0.00004961 | - | - |
| Sep-26 2023 | $0.00004946 | $0.00004922 | $0.00005009 | $0.00005009 | $62 | - |
| Sep-25 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Sep-24 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Sep-23 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Sep-22 2023 | $0.00005009 | $0.00004999 | $0.00005029 | $0.00004999 | - | - |
| Sep-21 2023 | $0.00005002 | $0.00004991 | $0.00005143 | $0.00005143 | $9 | - |
| Sep-20 2023 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Sep-19 2023 | $0.00005143 | $0.00005083 | $0.00005152 | $0.00005083 | - | - |