Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrinitySwap (TRINITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-25 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-24 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-23 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-22 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-21 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-20 2022 | $0.00178573 | $0.00171771 | $0.00179154 | $0.00172426 | - | - |
| Dec-19 2022 | $0.00172426 | $0.00170307 | $0.00196076 | $0.00196076 | $451 | - |
| Dec-18 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-17 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-16 2022 | $0.00196076 | $0.00196076 | $0.00196251 | $0.00196251 | - | - |
| Dec-15 2022 | $0.00196164 | $0.0019494 | $0.00203671 | $0.00203612 | - | - |
| Dec-14 2022 | $0.00203803 | $0.00201806 | $0.00218415 | $0.00218415 | $3 | - |
| Dec-13 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |
| Dec-12 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |