Cap Mercado $2.54T
-2.73%
Volumen 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-25 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-24 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-23 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-22 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-21 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
Dec-20 2022 | $0.00178573 | $0.00171771 | $0.00179154 | $0.00172426 | - | - |
Dec-19 2022 | $0.00172426 | $0.00170307 | $0.00196076 | $0.00196076 | $451 | - |
Dec-18 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
Dec-17 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
Dec-16 2022 | $0.00196076 | $0.00196076 | $0.00196251 | $0.00196251 | - | - |
Dec-15 2022 | $0.00196164 | $0.0019494 | $0.00203671 | $0.00203612 | - | - |
Dec-14 2022 | $0.00203803 | $0.00201806 | $0.00218415 | $0.00218415 | $3 | - |
Dec-13 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |
Dec-12 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |