Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-10 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-09 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-08 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-07 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-06 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-05 2022 | $0.00399998 | $0.00399832 | $0.00399998 | $0.00399832 | - | - |
Apr-04 2022 | $0.00399832 | $0.00387794 | $0.00402104 | $0.00401596 | $527 | - |
Apr-03 2022 | $0.00401596 | $0.00397643 | $0.00411505 | $0.00407387 | $2,679 | - |
Apr-02 2022 | $0.00407386 | $0.00407386 | $0.00488841 | $0.00464456 | $2,097 | - |
Apr-01 2022 | $0.00464456 | $0.00464456 | $0.00465486 | $0.00465486 | - | - |
Mar-31 2022 | $0.00465486 | $0.0046014 | $0.00491247 | $0.00480596 | $150 | - |
Mar-30 2022 | $0.00480596 | $0.00466093 | $0.00486071 | $0.00472618 | $243 | - |
Mar-29 2022 | $0.00472618 | $0.0047024 | $0.00481501 | $0.00481501 | - | - |
Mar-28 2022 | $0.00481501 | $0.00470432 | $0.00483599 | $0.00471831 | - | - |