Cap Mercado $3.54T
1.92%
Volumen 24h $201.41B
22.59%
BTC % 60.02%
-0.33%
ETH % 8.9%
1.57%
Monedas
32.137
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trident Group (TRDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-21 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-20 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-19 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-18 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-17 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-16 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-15 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-14 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-13 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-12 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-11 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-10 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-09 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-08 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |