Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-21 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-20 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-19 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-18 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-17 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-16 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-15 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-14 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-13 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-12 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-11 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-10 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-09 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
Oct-08 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |