Cap Mercado R$14.57T
4.27%
Volumen 24h R$939.31B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.038371 | R$0.038355 | R$0.038502 | R$0.038357 | - | R$62,718,175 |
Oct-10 2021 | R$0.038357 | R$0.038349 | R$0.038357 | R$0.038357 | - | R$62,695,466 |
Oct-09 2021 | R$0.038357 | R$0.038349 | R$0.038357 | R$0.038357 | - | R$62,695,492 |
Oct-08 2021 | R$0.038357 | R$0.038338 | R$0.038548 | R$0.038528 | - | R$62,695,492 |
Oct-07 2021 | R$0.038528 | R$0.0385 | R$0.038614 | R$0.038525 | - | R$62,975,482 |
Oct-06 2021 | R$0.038521 | R$0.038325 | R$0.038675 | R$0.038653 | - | R$62,963,325 |
Oct-05 2021 | R$0.038653 | R$0.038599 | R$0.038756 | R$0.038748 | - | R$63,179,936 |
Oct-04 2021 | R$0.038748 | R$0.038705 | R$0.038943 | R$0.038863 | - | R$63,333,838 |
Oct-03 2021 | R$0.038863 | R$0.038863 | R$0.03888 | R$0.03888 | - | R$63,522,560 |
Oct-02 2021 | R$0.03888 | R$0.03888 | R$0.03888 | R$0.03888 | - | R$63,549,533 |
Oct-01 2021 | R$0.03888 | R$0.038602 | R$0.038913 | R$0.038741 | - | R$63,549,533 |
Sep-30 2021 | R$0.038741 | R$0.038618 | R$0.038875 | R$0.03862 | - | R$63,323,053 |
Sep-29 2021 | R$0.03862 | R$0.038594 | R$0.038845 | R$0.038636 | - | R$63,124,921 |
Sep-28 2021 | R$0.038636 | R$0.038622 | R$0.038963 | R$0.038953 | - | R$63,151,975 |
Sep-27 2021 | R$0.038953 | R$0.038832 | R$0.039097 | R$0.038889 | - | R$63,669,399 |
Análisis de precios históricos y de mercado de Trias (Old) (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 871 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.