Cap Mercado €2.08T
-0.34%
Volumen 24h €123.58B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00005303 | €0.00005285 | €0.00005455 | €0.00005326 | €2 | €16,670 |
Jul-09 2024 | €0.00005329 | €0.00005202 | €0.00005329 | €0.00005211 | €2 | €16,748 |
Jul-08 2024 | €0.00005221 | €0.00005022 | €0.00005307 | €0.00005116 | €1 | €16,406 |
Jul-07 2024 | €0.00005193 | €0.00005193 | €0.0000536 | €0.00005346 | €1 | €16,318 |
Jul-06 2024 | €0.00005355 | €0.00005175 | €0.00005355 | €0.00005197 | €1 | €16,825 |
Jul-05 2024 | €0.00005219 | €0.00004962 | €0.00005267 | €0.00005253 | €2 | €16,394 |
Jul-04 2024 | €0.00005338 | €0.00005261 | €0.00005543 | €0.00005543 | €1 | €16,766 |
Jul-03 2024 | €0.00005545 | €0.00005494 | €0.00005715 | €0.00005715 | €0 | €17,414 |
Jul-02 2024 | €0.00005709 | €0.00005686 | €0.00005807 | €0.0000578 | €2 | €17,929 |
Jul-01 2024 | €0.00005794 | €0.00005753 | €0.00005851 | €0.00005753 | €1 | €18,193 |
Jun-30 2024 | €0.00005778 | €0.00005582 | €0.00005778 | €0.00005602 | €1 | €18,140 |
Jun-29 2024 | €0.00005607 | €0.00005553 | €0.00005616 | €0.00005553 | €1 | €17,602 |
Jun-28 2024 | €0.00005548 | €0.00005529 | €0.00005696 | €0.00005669 | €0 | €17,414 |
Jun-27 2024 | €0.00005663 | €0.00005585 | €0.0000573 | €0.00005593 | €1 | €17,774 |
Jun-26 2024 | €0.00005604 | €0.00005588 | €0.00005732 | €0.00005685 | €1 | €17,585 |
Análisis de precios históricos y de mercado de TrezarCoin (TZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2477 días, desde el día 29-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92026 EUR.