Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TRESTLE (TRESTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00141115 | $0.00134523 | $0.00150131 | $0.00150131 | $1,508 | - |
| Aug-27 2024 | $0.00150131 | $0.00149831 | $0.00154673 | $0.00154673 | $5,609 | - |
| Aug-26 2024 | $0.00154675 | $0.00154671 | $0.00158861 | $0.00158861 | $2,589 | - |
| Aug-25 2024 | $0.00158882 | $0.00158083 | $0.00163335 | $0.00162881 | $6,433 | - |
| Aug-24 2024 | $0.00164844 | $0.00163004 | $0.00166257 | $0.00166257 | $2,809 | - |
| Aug-23 2024 | $0.00168918 | $0.00156831 | $0.00168918 | $0.00157019 | $1,098 | - |
| Aug-22 2024 | $0.00157025 | $0.00155177 | $0.00157025 | $0.00155234 | $337 | - |
| Aug-21 2024 | $0.00155243 | $0.00154394 | $0.00155926 | $0.00155926 | $6,448 | - |
| Aug-20 2024 | $0.00157741 | $0.00157419 | $0.0016336 | $0.00161713 | $2,118 | - |
| Aug-19 2024 | $0.00161714 | $0.00155431 | $0.00165976 | $0.00155454 | $6,703 | - |
| Aug-18 2024 | $0.00155456 | $0.0015542 | $0.00174872 | $0.00167456 | $1,059 | - |
| Aug-17 2024 | $0.00167445 | $0.00163028 | $0.00170189 | $0.00165691 | $13,396 | - |
| Aug-16 2024 | $0.0016737 | $0.00165051 | $0.0016737 | $0.00165727 | $5,147 | - |
| Aug-15 2024 | $0.00166027 | $0.00166025 | $0.00173428 | $0.00173428 | $490 | - |
| Aug-14 2024 | $0.00173432 | $0.00167045 | $0.00179387 | $0.0017608 | $3,141 | - |