Cap Mercado CA$3.24T
-3.27%
Volumen 24h CA$200.67B
29.35%
BTC % 49.95%
0.44%
ETH % 16.69%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-11 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-10 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-09 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-08 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-07 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | CA$0.00512257 | - | - |
Aug-06 2023 | CA$0.00512257 | CA$0.00512257 | CA$0.00514232 | CA$0.00514232 | - | - |
Aug-05 2023 | CA$0.00513987 | CA$0.00502632 | CA$0.00514328 | CA$0.00502989 | CA$178 | - |
Aug-04 2023 | CA$0.00502517 | CA$0.00500401 | CA$0.00505503 | CA$0.00500401 | CA$82 | - |
Aug-03 2023 | CA$0.00500401 | CA$0.00500401 | CA$0.00500401 | CA$0.00500401 | - | - |
Aug-02 2023 | CA$0.00500401 | CA$0.00500401 | CA$0.00500401 | CA$0.00500401 | - | - |
Aug-01 2023 | CA$0.00500401 | CA$0.00498447 | CA$0.00508875 | CA$0.00507482 | - | - |
Jul-31 2023 | CA$0.00507403 | CA$0.00507397 | CA$0.00554333 | CA$0.00554333 | CA$686 | - |
Jul-30 2023 | CA$0.00554018 | CA$0.00552692 | CA$0.00576124 | CA$0.00575704 | CA$551 | - |
Jul-29 2023 | CA$0.0057591 | CA$0.0057591 | CA$0.00612671 | CA$0.00612285 | CA$598 | - |
Análisis de precios históricos y de mercado de Trend X (TRENDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 141 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36338 CAD.