Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tregrity USD (USD.I), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0009 | $1.0006 | $1.0010 | $1.0006 | - | - |
| Sep-08 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | - | - |
| Sep-07 2025 | $1.0008 | $1.0005 | $1.0012 | $1.0008 | - | - |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0006 | - | - |
| Sep-05 2025 | $1.0009 | $1.0006 | $1.0011 | $1.0011 | - | - |
| Sep-04 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
| Sep-03 2025 | $1.0013 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Sep-02 2025 | $1.0010 | $1.0007 | $1.0016 | $1.0007 | - | - |
| Sep-01 2025 | $1.0010 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Aug-31 2025 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | - | - |
| Aug-30 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0006 | - | - |
| Aug-28 2025 | $1.0011 | $1.0007 | $1.0021 | $1.0009 | - | - |
| Aug-27 2025 | $1.0010 | $1.0006 | $1.0019 | $1.0009 | - | - |
| Aug-26 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |