Cap Mercado $3.25T
3.33%
Volumen 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tregrity USD (USD.I), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Dec-15 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Dec-10 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Dec-09 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Dec-08 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-07 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Dec-05 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Dec-04 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Dec-03 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Dec-02 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | - | - |