Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tregrity USD (USD.I), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0011 | $1.0005 | $1.0011 | $1.0010 | - | - |
| Aug-19 2025 | $1.0008 | $1.0008 | $1.0012 | $1.0012 | - | - |
| Aug-18 2025 | $1.0011 | $1.0009 | $1.0014 | $1.0013 | - | - |
| Aug-17 2025 | $1.0013 | $1.0010 | $1.0015 | $1.0013 | - | - |
| Aug-16 2025 | $1.0013 | $1.0010 | $1.0016 | $1.0012 | - | - |
| Aug-15 2025 | $1.0012 | $1.0011 | $1.0015 | $1.0014 | - | - |
| Aug-14 2025 | $1.0012 | $1.0008 | $1.0012 | $1.0010 | - | - |
| Aug-13 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0005 | - | - |
| Aug-12 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Aug-11 2025 | $1.0008 | $1.0006 | $1.0015 | $1.0010 | - | - |
| Aug-10 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Aug-09 2025 | $1.0011 | $1.0007 | $1.0012 | $1.0011 | - | - |
| Aug-08 2025 | $1.0007 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-07 2025 | $1.0009 | $1.0007 | $1.0014 | $1.0009 | - | - |
| Aug-06 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |