Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Treble (TREB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.388083 | $0.373465 | $0.480808 | $0.472127 | $10,701 | - |
| Jun-21 2025 | $0.473937 | $0.471393 | $0.513627 | $0.51206 | $2,841 | - |
| Jun-20 2025 | $0.510722 | $0.491033 | $0.546149 | $0.530681 | $10,907 | - |
| Jun-19 2025 | $0.524664 | $0.518823 | $0.548902 | $0.53823 | - | - |
| Jun-18 2025 | $0.530758 | $0.510682 | $0.538929 | $0.517428 | $4,266 | - |
| Jun-17 2025 | $0.519018 | $0.511252 | $0.571586 | $0.554082 | $10,119 | - |
| Jun-16 2025 | $0.577417 | $0.489384 | $0.581278 | $0.497378 | $18,319 | - |
| Jun-15 2025 | $0.491111 | $0.476757 | $0.495224 | $0.492178 | $5,159 | - |
| Jun-14 2025 | $0.487828 | $0.443422 | $0.513128 | $0.473082 | $5,731 | - |
| Jun-13 2025 | $0.468264 | $0.434725 | $0.56387 | $0.56387 | $7,570 | - |
| Jun-12 2025 | $0.545788 | $0.520124 | $0.600889 | $0.573271 | $29,157 | - |
| Jun-11 2025 | $0.561271 | $0.525701 | $0.594001 | $0.52936 | $18,095 | - |
| Jun-10 2025 | $0.52713 | $0.482892 | $0.52713 | $0.497457 | $10,144 | - |
| Jun-09 2025 | $0.487305 | $0.46049 | $0.487305 | $0.46049 | $18,620 | - |
| Jun-08 2025 | $0.459092 | $0.446696 | $0.467365 | $0.453754 | $3,990 | - |