Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-11 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-10 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-09 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-08 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-07 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-06 2023 | $0.00006208 | $0.00006202 | $0.00006208 | $0.00006202 | - | - |
Apr-05 2023 | $0.00006203 | $0.00006134 | $0.00006773 | $0.0000641 | $622 | - |
Apr-04 2023 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | - | - |
Apr-03 2023 | $0.0000641 | $0.00006272 | $0.00007207 | $0.00007205 | $1,263 | - |
Apr-02 2023 | $0.00007206 | $0.00007125 | $0.00008802 | $0.00008791 | $1,328 | - |
Apr-01 2023 | $0.00008791 | $0.00008745 | $0.00011304 | $0.00011203 | $2,582 | - |
Mar-31 2023 | $0.00011202 | $0.00011198 | $0.00016385 | $0.0001618 | $4,031 | - |
Mar-30 2023 | $0.00016182 | $0.00016111 | $0.00026998 | $0.00026489 | $5,523 | - |
Mar-29 2023 | $0.00026474 | $0.00026358 | $0.00027796 | $0.00027336 | $888 | - |