Cap Mercado MX$44.79T
1.37%
Volumen 24h MX$1.48T
-5.34%
BTC % 49.94%
0.36%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.011996 | MX$0.01198 | MX$0.012131 | MX$0.012131 | MX$1,326 | - |
Jun-28 2024 | MX$0.012131 | MX$0.012131 | MX$0.01226 | MX$0.01226 | MX$96 | - |
Jun-27 2024 | MX$0.01226 | MX$0.012033 | MX$0.01226 | MX$0.012033 | MX$1,631 | - |
Jun-26 2024 | MX$0.012033 | MX$0.012033 | MX$0.012033 | MX$0.012033 | - | - |
Jun-25 2024 | MX$0.012033 | MX$0.012033 | MX$0.012248 | MX$0.012248 | MX$5 | - |
Jun-24 2024 | MX$0.012248 | MX$0.012248 | MX$0.012248 | MX$0.012248 | - | - |
Jun-23 2024 | MX$0.012248 | MX$0.012248 | MX$0.012433 | MX$0.012415 | MX$1,287 | - |
Jun-22 2024 | MX$0.012415 | MX$0.012297 | MX$0.012415 | MX$0.012297 | MX$1,665 | - |
Jun-21 2024 | MX$0.012297 | MX$0.012288 | MX$0.012853 | MX$0.012853 | MX$3,378 | - |
Jun-20 2024 | MX$0.012853 | MX$0.012853 | MX$0.012853 | MX$0.012853 | - | - |
Jun-19 2024 | MX$0.012853 | MX$0.012634 | MX$0.012853 | MX$0.012634 | MX$5 | - |
Jun-18 2024 | MX$0.012634 | MX$0.012634 | MX$0.012834 | MX$0.012834 | MX$542 | - |
Jun-17 2024 | MX$0.012834 | MX$0.012834 | MX$0.012934 | MX$0.012934 | MX$1,681 | - |
Jun-16 2024 | MX$0.012934 | MX$0.012934 | MX$0.012934 | MX$0.012934 | - | - |
Jun-15 2024 | MX$0.012934 | MX$0.012934 | MX$0.013031 | MX$0.013031 | MX$2,587 | - |
Análisis de precios históricos y de mercado de Travel Care (TRAVEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3201 MXN.