Cap Mercado ₨703.69T
-1.5%
Volumen 24h ₨40.83T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨0.049833 | ₨0.049802 | ₨0.05065 | ₨0.04982 | ₨143,825,088 | ₨178,727,518 |
Jul-16 2024 | ₨0.049585 | ₨0.049585 | ₨0.054688 | ₨0.054688 | ₨137,678,022 | ₨177,832,659 |
Jul-15 2024 | ₨0.054127 | ₨0.052299 | ₨0.057664 | ₨0.056242 | ₨145,258,974 | ₨194,120,223 |
Jul-14 2024 | ₨0.056301 | ₨0.056301 | ₨0.058706 | ₨0.057414 | ₨131,902,478 | ₨201,913,047 |
Jul-13 2024 | ₨0.057533 | ₨0.056806 | ₨0.059927 | ₨0.056953 | ₨132,589,878 | ₨206,330,456 |
Jul-12 2024 | ₨0.056456 | ₨0.053467 | ₨0.056456 | ₨0.053799 | ₨147,220,517 | ₨202,452,512 |
Jul-11 2024 | ₨0.0538 | ₨0.053246 | ₨0.056109 | ₨0.053355 | ₨147,097,874 | ₨192,918,738 |
Jul-10 2024 | ₨0.052712 | ₨0.045878 | ₨0.055556 | ₨0.046169 | ₨158,868,962 | ₨188,926,289 |
Jul-09 2024 | ₨0.046039 | ₨0.045545 | ₨0.049508 | ₨0.049483 | ₨143,578,153 | ₨164,436,962 |
Jul-08 2024 | ₨0.048961 | ₨0.04297 | ₨0.050744 | ₨0.044172 | ₨157,923,652 | ₨174,837,159 |
Jul-07 2024 | ₨0.046012 | ₨0.04284 | ₨0.046012 | ₨0.045645 | ₨152,603,456 | ₨164,304,412 |
Jul-06 2024 | ₨0.045526 | ₨0.035926 | ₨0.045556 | ₨0.035926 | ₨172,506,316 | ₨162,535,376 |
Jul-05 2024 | ₨0.035166 | ₨0.03411 | ₨0.037627 | ₨0.036551 | ₨143,545,371 | ₨125,546,348 |
Jul-04 2024 | ₨0.037325 | ₨0.035869 | ₨0.04782 | ₨0.044532 | ₨141,878,352 | ₨133,364,678 |
Jul-03 2024 | ₨0.044243 | ₨0.032663 | ₨0.044387 | ₨0.032693 | ₨191,255,007 | ₨158,071,373 |
Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1069 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45914 PKR.