Cap Mercado MX$44.95T
-0.66%
Volumen 24h MX$2.46T
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.00321978 | MX$0.00321778 | MX$0.00327256 | MX$0.00321891 | MX$9,292,578 | MX$11,547,633 |
Jul-16 2024 | MX$0.00320373 | MX$0.00320373 | MX$0.00353345 | MX$0.00353345 | MX$8,895,414 | MX$11,489,816 |
Jul-15 2024 | MX$0.00349721 | MX$0.00337907 | MX$0.00372569 | MX$0.00363382 | MX$9,385,221 | MX$12,542,160 |
Jul-14 2024 | MX$0.00363763 | MX$0.00363763 | MX$0.00379302 | MX$0.00370957 | MX$8,522,255 | MX$13,045,656 |
Jul-13 2024 | MX$0.00371723 | MX$0.00367028 | MX$0.00387195 | MX$0.0036798 | MX$8,566,668 | MX$13,331,066 |
Jul-12 2024 | MX$0.00364769 | MX$0.00345455 | MX$0.00364769 | MX$0.003476 | MX$9,511,957 | MX$13,080,511 |
Jul-11 2024 | MX$0.00347608 | MX$0.00344025 | MX$0.00362524 | MX$0.00344731 | MX$9,504,033 | MX$12,464,532 |
Jul-10 2024 | MX$0.00340577 | MX$0.00296424 | MX$0.00358954 | MX$0.00298304 | MX$10,264,566 | MX$12,206,578 |
Jul-09 2024 | MX$0.00297461 | MX$0.00294272 | MX$0.00319874 | MX$0.00319713 | MX$9,276,623 | MX$10,624,316 |
Jul-08 2024 | MX$0.00316344 | MX$0.00277632 | MX$0.00327862 | MX$0.00285401 | MX$10,203,490 | MX$11,296,276 |
Jul-07 2024 | MX$0.00297287 | MX$0.00276792 | MX$0.00297287 | MX$0.00294919 | MX$9,859,750 | MX$10,615,752 |
Jul-06 2024 | MX$0.00294147 | MX$0.00232124 | MX$0.00294339 | MX$0.00232124 | MX$11,145,679 | MX$10,501,454 |
Jul-05 2024 | MX$0.00227214 | MX$0.00220386 | MX$0.0024311 | MX$0.00236157 | MX$9,274,505 | MX$8,111,583 |
Jul-04 2024 | MX$0.00241162 | MX$0.00231753 | MX$0.00308971 | MX$0.00287723 | MX$9,166,799 | MX$8,616,728 |
Jul-03 2024 | MX$0.0028586 | MX$0.00211038 | MX$0.00286788 | MX$0.00211233 | MX$12,357,038 | MX$10,213,034 |
Análisis de precios históricos y de mercado de TRAVA.Finance (TRAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99132 MXN.