Cap Mercado $2.26T
-1.95%
Volumen 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trapeza Protocol (FIDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-09 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-08 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-07 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-06 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-05 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-04 2022 | $4.4053 | $2.1198 | $5.130 | $5.130 | - | - |
| Apr-03 2022 | $5.130 | $5.130 | $5.130 | $5.130 | - | - |
| Apr-02 2022 | $5.130 | $5.119 | $5.130 | $5.119 | - | - |
| Apr-01 2022 | $5.119 | $3.3659 | $5.132 | $3.3665 | $3,692 | - |
| Mar-31 2022 | $3.3662 | $3.3583 | $5.875 | $5.858 | $3,734 | - |
| Mar-30 2022 | $5.857 | $5.821 | $5.873 | $5.843 | $255 | - |
| Mar-29 2022 | $5.843 | $5.809 | $5.867 | $5.819 | $4,320 | - |
| Mar-28 2022 | $5.819 | $5.380 | $5.826 | $5.397 | $4,239 | - |
| Mar-27 2022 | $5.397 | $5.389 | $5.504 | $5.477 | $419 | - |