Cap Mercado MX$47.33T
0.89%
Volumen 24h MX$1.83T
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.00235082 | MX$0.0023411 | MX$0.00237159 | MX$0.00236932 | - | - |
Dec-01 2021 | MX$0.00236926 | MX$0.0023631 | MX$0.00244105 | MX$0.00239158 | - | - |
Nov-30 2021 | MX$0.0023926 | MX$0.00226607 | MX$0.00241667 | MX$0.00228168 | - | - |
Nov-29 2021 | MX$0.00228159 | MX$0.00220357 | MX$0.00228423 | MX$0.00220571 | - | - |
Nov-28 2021 | MX$0.00220594 | MX$0.0020752 | MX$0.00220594 | MX$0.00211058 | - | - |
Nov-27 2021 | MX$0.00210949 | MX$0.0020945 | MX$0.00214349 | MX$0.00209649 | - | - |
Nov-26 2021 | MX$0.00209818 | MX$0.0020531 | MX$0.00233404 | MX$0.00232511 | - | - |
Nov-25 2021 | MX$0.00221796 | MX$0.00219638 | MX$0.00233586 | MX$0.00219947 | MX$18 | - |
Nov-24 2021 | MX$0.00220466 | MX$0.00217198 | MX$0.00224923 | MX$0.00224239 | MX$18 | - |
Nov-23 2021 | MX$0.00224138 | MX$0.00211035 | MX$0.00224854 | MX$0.00211409 | - | - |
Nov-22 2021 | MX$0.00211412 | MX$0.00210451 | MX$0.00222134 | MX$0.00222134 | - | - |
Nov-21 2021 | MX$0.00222215 | MX$0.00222215 | MX$0.0022725 | MX$0.00226175 | - | - |
Nov-20 2021 | MX$0.00226239 | MX$0.00218518 | MX$0.0022668 | MX$0.00220312 | - | - |
Nov-19 2021 | MX$0.00220228 | MX$0.00205841 | MX$0.00220431 | MX$0.00205877 | - | - |
Nov-18 2021 | MX$0.00205806 | MX$0.00202158 | MX$0.00222328 | MX$0.00219748 | - | - |
Análisis de precios históricos y de mercado de Transparent Token (TRANSPARENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.