Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |