Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRALA (TRALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00028999 | $0.00024962 | $0.00029837 | $0.00029502 | $10,239 | - |
| Mar-17 2026 | $0.00030077 | $0.00026182 | $0.00041142 | $0.00041089 | $14,333 | - |
| Mar-16 2026 | $0.00038997 | $0.00030682 | $0.00041581 | $0.00033252 | $11,058 | - |
| Mar-15 2026 | $0.00033945 | $0.00031833 | $0.00038517 | $0.00031833 | $10,229 | - |
| Mar-14 2026 | $0.00032971 | $0.00031052 | $0.00050035 | $0.00045189 | $13,753 | - |
| Mar-13 2026 | $0.00045982 | $0.00035445 | $0.00055782 | $0.00035445 | $14,281 | - |
| Mar-12 2026 | $0.00040445 | $0.00040445 | $0.00093341 | $0.00091297 | $37,602 | - |
| Mar-11 2026 | $0.00090015 | $0.00019132 | $0.00106073 | $0.00022343 | $30,294 | - |
| Mar-10 2026 | $0.00022302 | $0.00019472 | $0.00022871 | $0.00019472 | $9,090 | - |
| Mar-09 2026 | $0.00021702 | $0.00018986 | $0.0002402 | $0.00021609 | $10,249 | - |
| Mar-08 2026 | $0.0002297 | $0.00019448 | $0.00023229 | $0.00019659 | $10,339 | - |
| Mar-07 2026 | $0.00022169 | $0.00018419 | $0.00029615 | $0.00021419 | $11,021 | - |
| Mar-06 2026 | $0.0002147 | $0.00016909 | $0.00023321 | $0.00023269 | $9,732 | - |
| Mar-05 2026 | $0.0002327 | $0.00021951 | $0.00024172 | $0.00024112 | $9,261 | - |
| Mar-04 2026 | $0.00025402 | $0.00017284 | $0.00026447 | $0.0002107 | $9,835 | - |