Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRALA (TRALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00734114 | $0.00728019 | $0.00752187 | $0.00749915 | $152,801 | - |
| Jul-13 2025 | $0.0074644 | $0.00738217 | $0.00858257 | $0.00852001 | $146,853 | - |
| Jul-12 2025 | $0.0084815 | $0.007212 | $0.00871244 | $0.00801213 | $157,313 | - |
| Jul-11 2025 | $0.00806189 | $0.00726163 | $0.010143 | $0.01004 | $172,088 | - |
| Jul-10 2025 | $0.00994106 | $0.00930423 | $0.010033 | $0.00994432 | $171,247 | - |
| Jul-09 2025 | $0.00988592 | $0.00844303 | $0.00997227 | $0.00844303 | $161,857 | - |
| Jul-08 2025 | $0.00860113 | $0.0085816 | $0.0092277 | $0.00897525 | $175,015 | - |
| Jul-07 2025 | $0.00903397 | $0.00897041 | $0.00953837 | $0.00915084 | $174,334 | - |
| Jul-06 2025 | $0.00920225 | $0.00918099 | $0.0098321 | $0.0097199 | $170,240 | - |
| Jul-05 2025 | $0.00954294 | $0.00895367 | $0.00980244 | $0.00904269 | $167,070 | - |
| Jul-04 2025 | $0.00930257 | $0.0085351 | $0.00930257 | $0.0086821 | $150,771 | - |
| Jul-03 2025 | $0.00855224 | $0.00851291 | $0.00872637 | $0.00872422 | $144,884 | - |
| Jul-02 2025 | $0.00890354 | $0.00849367 | $0.00913044 | $0.00896099 | $143,662 | - |
| Jul-01 2025 | $0.00897241 | $0.00893729 | $0.00952294 | $0.0092225 | $169,662 | - |
| Jun-30 2025 | $0.0092617 | $0.0092617 | $0.01022 | $0.00966165 | $154,487 | - |