Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRALA (TRALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012458 | $0.00913308 | $0.012609 | $0.00913308 | $1,575 | - |
| Aug-29 2024 | $0.00913047 | $0.00820245 | $0.00916131 | $0.00820245 | $1,136 | - |
| Aug-28 2024 | $0.00805292 | $0.00704154 | $0.00898123 | $0.00782086 | $2,305 | - |
| Aug-27 2024 | $0.0081654 | $0.0081654 | $0.013423 | $0.013421 | $2,063 | - |
| Aug-26 2024 | $0.013414 | $0.013414 | $0.015984 | $0.015976 | $2,060 | - |
| Aug-25 2024 | $0.01598 | $0.015969 | $0.016925 | $0.016917 | $1,008 | - |
| Aug-24 2024 | $0.016918 | $0.016917 | $0.018395 | $0.017684 | $1,038 | - |
| Aug-23 2024 | $0.017673 | $0.017431 | $0.017811 | $0.017431 | $443 | - |
| Aug-22 2024 | $0.017432 | $0.016335 | $0.017433 | $0.016338 | $1,241 | - |
| Aug-21 2024 | $0.016104 | $0.015571 | $0.01617 | $0.015571 | $2,643 | - |
| Aug-20 2024 | $0.015571 | $0.015554 | $0.015962 | $0.015956 | $798 | - |
| Aug-19 2024 | $0.016065 | $0.016005 | $0.017226 | $0.016282 | $3,857 | - |
| Aug-18 2024 | $0.016684 | $0.016652 | $0.017364 | $0.017364 | $309 | - |
| Aug-17 2024 | $0.016891 | $0.016882 | $0.017396 | $0.017096 | $1,085 | - |
| Aug-16 2024 | $0.017814 | $0.017454 | $0.017939 | $0.01752 | $711 | - |