Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
TRALA TRALA

Precios Históricos de TRALA (TRALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00085509 $0.00084563 $0.00085922 $0.00085392 $48,431 -
Oct-25 2025 $0.00085235 $0.00084485 $0.00085434 $0.00084715 $46,894 -
Oct-24 2025 $0.00084265 $0.00084263 $0.00085038 $0.00084871 $46,640 -
Oct-23 2025 $0.00084923 $0.00083384 $0.00085412 $0.00083384 $44,337 -
Oct-22 2025 $0.00083455 $0.00082592 $0.00083524 $0.00082656 $39,695 -
Oct-21 2025 $0.00082619 $0.00082619 $0.00083934 $0.00083412 $46,890 -
Oct-20 2025 $0.00083355 $0.00082968 $0.00084617 $0.00083956 $43,153 -
Oct-19 2025 $0.00084369 $0.00083352 $0.00084435 $0.00083823 $47,044 -
Oct-18 2025 $0.00084119 $0.00082613 $0.00084119 $0.00082613 $48,742 -
Oct-17 2025 $0.00082602 $0.00081646 $0.00085449 $0.0008214 $47,581 -
Oct-16 2025 $0.00081667 $0.00077127 $0.00081795 $0.00077127 $32,197 -
Oct-15 2025 $0.00077375 $0.00076579 $0.00078376 $0.0007692 $22,429 -
Oct-14 2025 $0.00076459 $0.00073508 $0.00078415 $0.00073567 $20,397 -
Oct-13 2025 $0.00073448 $0.00073448 $0.00078207 $0.00077625 $17,325 -
Oct-12 2025 $0.00078155 $0.00077161 $0.00085369 $0.00085369 $32,379 -

Análisis de precios históricos y de mercado de TRALA (TRALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 469 días, desde el día 15-07-2024.