Cap Mercado $3.39T
-1.91%
Volumen 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de TRALA (TRALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00950082 | $0.00902092 | $0.00976135 | $0.00966 | $183,086 | - |
| Jun-19 2025 | $0.00953115 | $0.00918188 | $0.00972244 | $0.00970258 | $210,763 | - |
| Jun-18 2025 | $0.00956267 | $0.00916162 | $0.00996207 | $0.00987296 | $197,088 | - |
| Jun-17 2025 | $0.00995172 | $0.00970337 | $0.01 | $0.00970337 | $199,597 | - |
| Jun-16 2025 | $0.00971466 | $0.00914062 | $0.00999013 | $0.00979077 | $190,042 | - |
| Jun-15 2025 | $0.00991207 | $0.0092618 | $0.010143 | $0.00977523 | $203,218 | - |
| Jun-14 2025 | $0.00966224 | $0.00906393 | $0.00978353 | $0.00966328 | $201,025 | - |
| Jun-13 2025 | $0.00967468 | $0.00962358 | $0.010575 | $0.010211 | $190,188 | - |
| Jun-12 2025 | $0.010242 | $0.010172 | $0.010532 | $0.010198 | $121,681 | - |
| Jun-11 2025 | $0.0102 | $0.010174 | $0.01023 | $0.010204 | $90,490 | - |
| Jun-10 2025 | $0.010211 | $0.010211 | $0.010564 | $0.010291 | $135,770 | - |
| Jun-09 2025 | $0.010343 | $0.010263 | $0.010766 | $0.010304 | $191,353 | - |
| Jun-08 2025 | $0.01047 | $0.00983363 | $0.01047 | $0.010055 | $191,218 | - |
| Jun-07 2025 | $0.00985654 | $0.00985654 | $0.00992921 | $0.00992921 | $191,098 | - |
| Jun-06 2025 | $0.00990087 | $0.00987687 | $0.010693 | $0.010584 | $189,760 | - |