Cap Mercado $2.48T 2.28%
Volumen 24h $180.69B 14.18%
BTC % 55.58% 0.46%
ETH % 11.83% -2.11%
Monedas 29.412 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
TraDove BBC

Precios Históricos de TraDove (BBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.00399952 $0.00387573 $0.00404084 $0.00390979 $1 $1,999,762
Jun-13 2021 $0.00390933 $0.00348641 $0.00393228 $0.00355525 - $1,954,666
Jun-12 2021 $0.00355093 $0.00347282 $0.00374089 $0.00373344 - $1,775,463
Jun-11 2021 $0.00372742 $0.00360444 $0.00376087 $0.00367026 - $1,863,708
Jun-10 2021 $0.0036695 $0.00358476 $0.00383343 $0.00373451 - $1,834,748
Jun-09 2021 $0.00372916 $0.00324759 $0.00375374 $0.00334726 - $1,864,578
Jun-08 2021 $0.00334788 $0.00311144 $0.00340174 $0.00335607 - $1,673,939
Jun-07 2021 $0.00336242 $0.00334806 $0.00367906 $0.00358624 - $1,681,208
Jun-06 2021 $0.00358542 $0.00353046 $0.00364364 $0.0035552 - $1,792,711
Jun-05 2021 $0.00355478 $0.00349004 $0.00379177 $0.00368944 - $1,777,392
Jun-04 2021 $0.00369114 $0.00357177 $0.00392425 $0.00392088 - $1,845,570
Jun-03 2021 $0.00391709 $0.0037244 $0.0039479 $0.00375752 - $1,958,544
Jun-02 2021 $0.00376082 $0.00359663 $0.00382313 $0.00366849 - $1,880,409
Jun-01 2021 $0.00366666 $0.00357871 $0.00378967 $0.00373329 - $1,833,331
May-31 2021 $0.0037315 $0.00342419 $0.00374682 $0.00356781 - $1,865,750

Análisis de precios históricos y de mercado de TraDove (BBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1142 días, desde el día 20-09-2021.