Cap Mercado $2.17T
0.84%
Volume 24h $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TraDove (BBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TraDove (BBC) em Dólar USD. Esta tabela mostra 1,142 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00399952 | $0.00387573 | $0.00404084 | $0.00390979 | $1 | $1,999,762 |
| Jun-13 2021 | $0.00390933 | $0.00348641 | $0.00393228 | $0.00355525 | - | $1,954,666 |
| Jun-12 2021 | $0.00355093 | $0.00347282 | $0.00374089 | $0.00373344 | - | $1,775,463 |
| Jun-11 2021 | $0.00372742 | $0.00360444 | $0.00376087 | $0.00367026 | - | $1,863,708 |
| Jun-10 2021 | $0.0036695 | $0.00358476 | $0.00383343 | $0.00373451 | - | $1,834,748 |
| Jun-09 2021 | $0.00372916 | $0.00324759 | $0.00375374 | $0.00334726 | - | $1,864,578 |
| Jun-08 2021 | $0.00334788 | $0.00311144 | $0.00340174 | $0.00335607 | - | $1,673,939 |
| Jun-07 2021 | $0.00336242 | $0.00334806 | $0.00367906 | $0.00358624 | - | $1,681,208 |
| Jun-06 2021 | $0.00358542 | $0.00353046 | $0.00364364 | $0.0035552 | - | $1,792,711 |
| Jun-05 2021 | $0.00355478 | $0.00349004 | $0.00379177 | $0.00368944 | - | $1,777,392 |
| Jun-04 2021 | $0.00369114 | $0.00357177 | $0.00392425 | $0.00392088 | - | $1,845,570 |
| Jun-03 2021 | $0.00391709 | $0.0037244 | $0.0039479 | $0.00375752 | - | $1,958,544 |
| Jun-02 2021 | $0.00376082 | $0.00359663 | $0.00382313 | $0.00366849 | - | $1,880,409 |
| Jun-01 2021 | $0.00366666 | $0.00357871 | $0.00378967 | $0.00373329 | - | $1,833,331 |
| May-31 2021 | $0.0037315 | $0.00342419 | $0.00374682 | $0.00356781 | - | $1,865,750 |