Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trading GPT (TGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.027599 | $0.027125 | $0.028494 | $0.027575 | $5,424 | - |
| Aug-27 2024 | $0.027794 | $0.026999 | $0.028211 | $0.026999 | $3,518 | - |
| Aug-26 2024 | $0.027154 | $0.026353 | $0.0277 | $0.027526 | $4,444 | - |
| Aug-25 2024 | $0.027332 | $0.026398 | $0.030329 | $0.029978 | $6,089 | - |
| Aug-24 2024 | $0.030301 | $0.022564 | $0.031193 | $0.022564 | $23,391 | - |
| Aug-23 2024 | $0.022487 | $0.021392 | $0.022901 | $0.021392 | $4,732 | - |
| Aug-22 2024 | $0.021696 | $0.020565 | $0.021696 | $0.020631 | $1,783 | - |
| Aug-21 2024 | $0.020602 | $0.020601 | $0.022937 | $0.022844 | $7,177 | - |
| Aug-20 2024 | $0.021384 | $0.020666 | $0.022393 | $0.02099 | $4,355 | - |
| Aug-19 2024 | $0.020975 | $0.019819 | $0.021913 | $0.020373 | $6,233 | - |
| Aug-18 2024 | $0.020388 | $0.019373 | $0.021122 | $0.01938 | $1,835 | - |
| Aug-17 2024 | $0.01938 | $0.019213 | $0.019546 | $0.019546 | $786 | - |
| Aug-16 2024 | $0.019546 | $0.018523 | $0.01955 | $0.018792 | $1,565 | - |
| Aug-15 2024 | $0.018792 | $0.018791 | $0.02018 | $0.020068 | $2,255 | - |
| Aug-14 2024 | $0.020081 | $0.020079 | $0.02027 | $0.020176 | $914 | - |