Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TradeStars (TSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-26 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-25 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-24 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-23 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-22 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-21 2023 | $0.00243792 | $0.00242422 | $0.00243792 | $0.00242505 | - | $33,031 |
| Jul-20 2023 | $0.00242407 | $0.00240239 | $0.00243823 | $0.00243823 | $35 | $32,843 |
| Jul-19 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-18 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-17 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-16 2023 | $0.00246112 | $0.00245776 | $0.00252594 | $0.00252542 | $6 | $33,345 |
| Jul-15 2023 | $0.00252468 | $0.00249238 | $0.00253854 | $0.00249238 | $1,423 | $34,206 |
| Jul-14 2023 | $0.00247955 | $0.0023996 | $0.00247955 | $0.0023996 | $13 | $33,595 |
| Jul-13 2023 | $0.0023996 | $0.0023996 | $0.0023996 | $0.0023996 | - | $32,511 |