Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de TraDAO / Trava Capital (TOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
| Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
| Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
| Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
| Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
| Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
| Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |