Cap Mercado $2.82T
1.75%
Volumen 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tractor Joe (TRACTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-25 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-24 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-23 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-22 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-21 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-20 2022 | $0.00006243 | $0.00006155 | $0.00006293 | $0.00006157 | - | - |
| Aug-19 2022 | $0.00006156 | $0.00005993 | $0.00006975 | $0.00006975 | $2 | - |
| Aug-18 2022 | $0.00006975 | $0.00006975 | $0.00006975 | $0.00006975 | - | - |
| Aug-17 2022 | $0.00006975 | $0.00006945 | $0.00007699 | $0.00007444 | - | - |
| Aug-16 2022 | $0.00007444 | $0.00007428 | $0.00007714 | $0.00007714 | $73 | - |
| Aug-15 2022 | $0.00007714 | $0.0000767 | $0.00008134 | $0.00007871 | - | - |
| Aug-14 2022 | $0.00007871 | $0.00007808 | $0.00008331 | $0.00008105 | $38 | - |
| Aug-13 2022 | $0.00008105 | $0.00008066 | $0.0000826 | $0.00008151 | $5 | - |
| Aug-12 2022 | $0.00008151 | $0.0000785 | $0.00008169 | $0.00007933 | - | - |