Cap Mercado NZ$4.31T
3.04%
Volumen 24h NZ$276.67B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-25 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-24 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-23 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-22 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-21 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-20 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-19 2024 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | NZ$0.25432 | - | - |
Apr-18 2024 | NZ$0.25432 | NZ$0.127598 | NZ$0.25432 | NZ$0.127598 | NZ$2,107 | - |
Apr-17 2024 | NZ$0.127598 | NZ$0.126309 | NZ$0.136301 | NZ$0.129829 | NZ$2,485 | - |
Apr-16 2024 | NZ$0.129829 | NZ$0.126338 | NZ$0.169129 | NZ$0.164571 | NZ$18,327 | - |
Apr-15 2024 | NZ$0.164571 | NZ$0.151132 | NZ$0.224225 | NZ$0.176122 | NZ$19,116 | - |
Apr-14 2024 | NZ$0.169549 | NZ$0.148631 | NZ$0.223286 | NZ$0.16463 | NZ$9,069 | - |
Apr-13 2024 | NZ$0.156378 | NZ$0.156378 | NZ$0.223782 | NZ$0.209496 | NZ$6,646 | - |
Apr-12 2024 | NZ$0.223364 | NZ$0.168359 | NZ$0.224107 | NZ$0.197349 | NZ$14,249 | - |
Análisis de precios históricos y de mercado de Tracer (TRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.