Cap Mercado Bs.82.69T
-0.64%
Volumen 24h Bs.5.02T
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.0.179358 | Bs.0.178483 | Bs.0.180372 | Bs.0.178648 | Bs.3,041,642 | Bs.290,373,919 |
Jul-09 2024 | Bs.0.178637 | Bs.0.178637 | Bs.0.182626 | Bs.0.182368 | Bs.2,941,121 | Bs.289,206,655 |
Jul-08 2024 | Bs.0.182329 | Bs.0.175509 | Bs.0.18326 | Bs.0.182715 | Bs.3,984,867 | Bs.295,183,420 |
Jul-07 2024 | Bs.0.177264 | Bs.0.177264 | Bs.0.195562 | Bs.0.194669 | Bs.3,791,097 | Bs.286,984,347 |
Jul-06 2024 | Bs.0.188539 | Bs.0.165381 | Bs.0.193589 | Bs.0.18894 | Bs.4,328,694 | Bs.305,236,960 |
Jul-05 2024 | Bs.0.188938 | Bs.0.184537 | Bs.0.204417 | Bs.0.204417 | Bs.10,636,179 | Bs.305,883,094 |
Jul-04 2024 | Bs.0.205179 | Bs.0.183939 | Bs.0.211217 | Bs.0.204055 | Bs.8,569,492 | Bs.332,176,677 |
Jul-03 2024 | Bs.0.204351 | Bs.0.204226 | Bs.0.23034 | Bs.0.23034 | Bs.9,224,950 | Bs.330,836,560 |
Jul-02 2024 | Bs.0.231087 | Bs.0.230473 | Bs.0.235342 | Bs.0.233184 | Bs.7,800,650 | Bs.374,121,114 |
Jul-01 2024 | Bs.0.233527 | Bs.0.232057 | Bs.0.23508 | Bs.0.232057 | Bs.2,968,902 | Bs.378,071,428 |
Jun-30 2024 | Bs.0.23297 | Bs.0.230047 | Bs.0.235989 | Bs.0.235989 | Bs.2,082,186 | Bs.377,170,384 |
Jun-29 2024 | Bs.0.235902 | Bs.0.228462 | Bs.0.23824 | Bs.0.235455 | Bs.3,617,705 | Bs.381,915,735 |
Jun-28 2024 | Bs.0.228777 | Bs.0.225241 | Bs.0.238731 | Bs.0.225692 | Bs.7,659,391 | Bs.370,381,581 |
Jun-27 2024 | Bs.0.225692 | Bs.0.218378 | Bs.0.231781 | Bs.0.222499 | Bs.15,875,311 | Bs.365,387,001 |
Jun-26 2024 | Bs.0.236322 | Bs.0.228991 | Bs.0.236993 | Bs.0.234631 | Bs.5,331,168 | Bs.382,596,600 |
Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1227 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48423 VES.