Cap Mercado RM11.38T
0.03%
Volumen 24h RM346.48B
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM0.029581 | RM0.029124 | RM0.030868 | RM0.029182 | RM990,378 | RM47,891,243 |
Jun-27 2024 | RM0.029182 | RM0.028236 | RM0.029969 | RM0.028769 | RM2,052,716 | RM47,245,431 |
Jun-26 2024 | RM0.030557 | RM0.029609 | RM0.030643 | RM0.030338 | RM689,333 | RM49,470,674 |
Jun-25 2024 | RM0.030303 | RM0.029781 | RM0.03051 | RM0.030169 | RM496,860 | RM49,060,070 |
Jun-24 2024 | RM0.03006 | RM0.029702 | RM0.031541 | RM0.031541 | RM411,559 | RM48,666,484 |
Jun-23 2024 | RM0.031512 | RM0.031512 | RM0.03224 | RM0.031859 | RM252,733 | RM51,017,148 |
Jun-22 2024 | RM0.031902 | RM0.031835 | RM0.032578 | RM0.032578 | RM230,146 | RM51,649,505 |
Jun-21 2024 | RM0.032565 | RM0.032151 | RM0.033121 | RM0.033101 | RM410,403 | RM52,722,110 |
Jun-20 2024 | RM0.033087 | RM0.032706 | RM0.034691 | RM0.034691 | RM1,432,972 | RM53,567,526 |
Jun-19 2024 | RM0.034825 | RM0.03461 | RM0.035151 | RM0.03467 | RM490,190 | RM55,335,668 |
Jun-18 2024 | RM0.034744 | RM0.034428 | RM0.03612 | RM0.03612 | RM540,751 | RM55,207,223 |
Jun-17 2024 | RM0.036169 | RM0.03615 | RM0.037523 | RM0.037523 | RM535,977 | RM57,471,200 |
Jun-16 2024 | RM0.037505 | RM0.03736 | RM0.037692 | RM0.03745 | RM563,459 | RM59,594,691 |
Jun-15 2024 | RM0.037469 | RM0.03621 | RM0.037517 | RM0.036299 | RM350,420 | RM59,536,840 |
Jun-14 2024 | RM0.036187 | RM0.035147 | RM0.038824 | RM0.038824 | RM1,284,048 | RM57,499,717 |
Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1215 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.