Cap Mercado HK$17.70T
-0.45%
Volumen 24h HK$1.07T
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.03838 | HK$0.038193 | HK$0.038597 | HK$0.038228 | HK$650,868 | HK$62,135,918 |
Jul-09 2024 | HK$0.038225 | HK$0.038225 | HK$0.039079 | HK$0.039024 | HK$629,358 | HK$61,886,140 |
Jul-08 2024 | HK$0.039015 | HK$0.037556 | HK$0.039215 | HK$0.039098 | HK$852,705 | HK$63,165,083 |
Jul-07 2024 | HK$0.037932 | HK$0.037932 | HK$0.041847 | HK$0.041656 | HK$811,241 | HK$61,410,597 |
Jul-06 2024 | HK$0.040344 | HK$0.035389 | HK$0.041425 | HK$0.04043 | HK$926,279 | HK$65,316,399 |
Jul-05 2024 | HK$0.04043 | HK$0.039488 | HK$0.043742 | HK$0.043742 | HK$2,275,992 | HK$65,454,662 |
Jul-04 2024 | HK$0.043905 | HK$0.03936 | HK$0.045197 | HK$0.043664 | HK$1,833,750 | HK$71,081,118 |
Jul-03 2024 | HK$0.043728 | HK$0.043701 | HK$0.049289 | HK$0.049289 | HK$1,974,009 | HK$70,794,352 |
Jul-02 2024 | HK$0.049449 | HK$0.049318 | HK$0.050359 | HK$0.049898 | HK$1,669,229 | HK$80,056,635 |
Jul-01 2024 | HK$0.049971 | HK$0.049657 | HK$0.050303 | HK$0.049657 | HK$635,303 | HK$80,901,947 |
Jun-30 2024 | HK$0.049852 | HK$0.049226 | HK$0.050498 | HK$0.050498 | HK$445,558 | HK$80,709,136 |
Jun-29 2024 | HK$0.050479 | HK$0.048887 | HK$0.05098 | HK$0.050384 | HK$774,138 | HK$81,724,574 |
Jun-28 2024 | HK$0.048955 | HK$0.048198 | HK$0.051085 | HK$0.048295 | HK$1,639,001 | HK$79,256,428 |
Jun-27 2024 | HK$0.048295 | HK$0.04673 | HK$0.049597 | HK$0.047611 | HK$3,397,092 | HK$78,187,658 |
Jun-26 2024 | HK$0.050569 | HK$0.049 | HK$0.050713 | HK$0.050207 | HK$1,140,795 | HK$81,870,269 |
Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1227 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80711 HKD.