Cap Mercado AU$3.34T
-0.97%
Volumen 24h AU$204.85B
9.92%
BTC % 49.8%
-0.26%
ETH % 16.48%
0.72%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-10 2024 | AU$0.00727492 | AU$0.00723945 | AU$0.00731604 | AU$0.00724612 | AU$123,371 | AU$11,777,802 |
Jul-09 2024 | AU$0.00724567 | AU$0.00724567 | AU$0.00740747 | AU$0.007397 | AU$119,294 | AU$11,730,457 |
Jul-08 2024 | AU$0.00739541 | AU$0.0071188 | AU$0.0074332 | AU$0.00741107 | AU$161,629 | AU$11,972,879 |
Jul-07 2024 | AU$0.00719 | AU$0.00719 | AU$0.00793215 | AU$0.00789593 | AU$153,770 | AU$11,640,318 |
Jul-06 2024 | AU$0.00764729 | AU$0.006708 | AU$0.00785214 | AU$0.00766357 | AU$175,575 | AU$12,380,659 |
Jul-05 2024 | AU$0.00766348 | AU$0.007485 | AU$0.00829135 | AU$0.00829135 | AU$431,412 | AU$12,406,867 |
Jul-04 2024 | AU$0.00832223 | AU$0.00746075 | AU$0.00856715 | AU$0.00827664 | AU$347,586 | AU$13,473,356 |
Jul-03 2024 | AU$0.00828865 | AU$0.00828359 | AU$0.00934279 | AU$0.00934279 | AU$374,171 | AU$13,419,000 |
Jul-02 2024 | AU$0.00937309 | AU$0.00934819 | AU$0.00954568 | AU$0.00945814 | AU$316,401 | AU$15,174,656 |
Jul-01 2024 | AU$0.00947206 | AU$0.00941246 | AU$0.00953503 | AU$0.00941246 | AU$120,421 | AU$15,334,884 |
Jun-30 2024 | AU$0.00944948 | AU$0.00933089 | AU$0.00957192 | AU$0.00957192 | AU$84,455 | AU$15,298,337 |
Jun-29 2024 | AU$0.00956837 | AU$0.00926664 | AU$0.00966324 | AU$0.00955025 | AU$146,737 | AU$15,490,812 |
Jun-28 2024 | AU$0.0092794 | AU$0.00913596 | AU$0.00968313 | AU$0.00915428 | AU$310,671 | AU$15,022,978 |
Jun-27 2024 | AU$0.00915427 | AU$0.00885762 | AU$0.00940124 | AU$0.00902474 | AU$643,915 | AU$14,820,394 |
Jun-26 2024 | AU$0.00958543 | AU$0.00928806 | AU$0.00961263 | AU$0.00951683 | AU$216,236 | AU$15,518,429 |
Análisis de precios históricos y de mercado de Tower token (TOWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1227 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47983 AUD.