Cap Mercado $2.67T -1.82%
Volumen 24h $193.85B -42.44%
BTC % 54.31% 0.12%
ETH % 10.12% -1.28%
Monedas 34.349 +6
Exchanges 885
Ultima actualización 31 Segundos atrás
Tower Defense Titans TITANS

Precios Históricos de Tower Defense Titans (TITANS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-12 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-11 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-10 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-09 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-08 2022 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 $2,045,723,780,260,000 - -
Mar-07 2022 $2,045,723,780,260,000 $2,040,464,285,740,000 $2,045,723,780,260,000 $2,040,464,285,740,000 - -
Mar-06 2022 $2,040,464,285,740,000 $2,035,494,742,989,999 $2,112,372,198,100,000 $2,088,635,796,170,000 $316 -
Mar-05 2022 $2,088,635,796,170,000 $2,060,855,157,010,000 $2,328,233,249,880,000 $2,328,233,249,880,000 $341 -
Mar-04 2022 $2,328,233,249,880,000 $2,322,715,377,220,000 $2,328,233,249,880,000 $2,322,715,377,220,000 - -
Mar-03 2022 $2,322,715,377,220,000 $2,298,413,788,870,000 $2,387,219,186,710,000 $2,363,140,893,980,000 $221 -
Mar-02 2022 $2,363,140,893,980,000 $2,338,720,219,190,000 $2,482,831,640,800,000 $2,421,912,595,580,000 $244 -
Mar-01 2022 $2,421,912,595,580,000 $2,394,672,705,000,000 $2,525,489,942,540,000 $2,416,401,071,160,000 - -
Feb-28 2022 $2,416,401,071,160,000 $2,187,535,190,460,000 $2,427,354,918,750,000 $2,210,747,549,799,999 $274 -
Feb-27 2022 $2,210,747,549,799,999 $2,202,266,555,250,000 $2,438,979,589,870,000 $2,438,979,589,870,000 $149 -

Análisis de precios históricos y de mercado de Tower Defense Titans (TITANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 26-01-2026.