Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TouchFuture (TF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-20 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-19 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-18 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-17 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-16 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-15 2022 | $0.0000005917 | $0.0000005917 | $0.000000593 | $0.000000593 | - | - |
| May-14 2022 | $0.000000593 | $0.0000005426 | $0.0000005955 | $0.0000005791 | $474 | - |
| May-13 2022 | $0.0000005791 | $0.000000553 | $0.0000006326 | $0.000000553 | $462 | - |
| May-12 2022 | $0.000000553 | $0.0000004483 | $0.0000005785 | $0.0000005535 | $131 | - |
| May-11 2022 | $0.0000005535 | $0.0000005378 | $0.0000007536 | $0.0000007536 | $131 | - |
| May-10 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-09 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-08 2022 | $0.0000007536 | $0.0000007536 | $0.0000007542 | $0.0000007542 | - | - |
| May-07 2022 | $0.0000007542 | $0.0000007434 | $0.0000007855 | $0.0000007822 | $80 | - |