Cap Mercado Tk283.82T
-1.24%
Volumen 24h Tk13.50T
-5.9%
BTC % 49.72%
0.18%
ETH % 16.86%
-0.59%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk87.08 | Tk84.42 | Tk91.78 | Tk86.19 | Tk1,944,407 | - |
Jun-27 2024 | Tk86.38 | Tk82.35 | Tk89.97 | Tk82.40 | Tk3,523,264 | - |
Jun-26 2024 | Tk80.76 | Tk80.76 | Tk87.02 | Tk87.02 | Tk4,835,421 | - |
Jun-25 2024 | Tk87.26 | Tk70.27 | Tk87.26 | Tk70.27 | Tk4,108,818 | - |
Jun-24 2024 | Tk70.14 | Tk68.96 | Tk72.14 | Tk71.26 | Tk1,294,999 | - |
Jun-23 2024 | Tk71.26 | Tk69.93 | Tk71.55 | Tk70.82 | Tk1,036,281 | - |
Jun-22 2024 | Tk70.44 | Tk67.98 | Tk70.80 | Tk67.98 | Tk448,805 | - |
Jun-21 2024 | Tk67.98 | Tk65.99 | Tk68.97 | Tk68.84 | Tk623,099 | - |
Jun-20 2024 | Tk68.84 | Tk64.45 | Tk69.24 | Tk69.24 | Tk608,248 | - |
Jun-19 2024 | Tk69.24 | Tk66.60 | Tk77.45 | Tk75.05 | Tk4,845,697 | - |
Jun-18 2024 | Tk74.80 | Tk74.07 | Tk77.87 | Tk77.87 | Tk1,481,054 | - |
Jun-17 2024 | Tk75.92 | Tk75.44 | Tk80.85 | Tk80.85 | Tk1,185,154 | - |
Jun-16 2024 | Tk81.22 | Tk81.22 | Tk84.33 | Tk84.33 | Tk1,010,953 | - |
Jun-15 2024 | Tk84.32 | Tk70.50 | Tk86.83 | Tk70.50 | Tk3,279,361 | - |
Jun-14 2024 | Tk70.27 | Tk66.90 | Tk70.27 | Tk68.17 | Tk1,290,439 | - |
Análisis de precios históricos y de mercado de Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 982 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.