Cap Mercado NZ$4.35T
0.9%
Volumen 24h NZ$164.72B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$3.4480 | NZ$3.4480 | NZ$3.5125 | NZ$3.4555 | NZ$780,797 | NZ$12,966,394 |
Jul-19 2024 | NZ$3.4477 | NZ$3.4067 | NZ$3.4793 | NZ$3.4668 | NZ$1,172,513 | NZ$12,965,304 |
Jul-18 2024 | NZ$3.4715 | NZ$3.4558 | NZ$3.5554 | NZ$3.5554 | NZ$1,423,120 | NZ$13,054,677 |
Jul-17 2024 | NZ$3.5588 | NZ$3.5503 | NZ$3.6129 | NZ$3.5996 | NZ$2,907,356 | NZ$13,382,939 |
Jul-16 2024 | NZ$3.6046 | NZ$3.5674 | NZ$3.6932 | NZ$3.6462 | NZ$3,595,283 | NZ$13,555,282 |
Jul-15 2024 | NZ$3.6424 | NZ$3.5803 | NZ$3.8506 | NZ$3.7730 | NZ$6,038,205 | NZ$13,697,376 |
Jul-14 2024 | NZ$3.7712 | NZ$3.7275 | NZ$4.7544 | NZ$4.3896 | NZ$15,104,133 | NZ$14,181,636 |
Jul-13 2024 | NZ$4.3061 | NZ$3.1375 | NZ$4.9426 | NZ$3.1406 | NZ$47,189,078 | NZ$16,193,035 |
Jul-12 2024 | NZ$3.1420 | NZ$3.1248 | NZ$3.2273 | NZ$3.1930 | NZ$521,425 | NZ$11,815,617 |
Jul-11 2024 | NZ$3.2113 | NZ$3.2113 | NZ$3.3166 | NZ$3.2691 | NZ$963,599 | NZ$12,076,312 |
Jul-10 2024 | NZ$3.2569 | NZ$3.0559 | NZ$3.3823 | NZ$3.0580 | NZ$1,873,532 | NZ$12,247,552 |
Jul-09 2024 | NZ$3.0595 | NZ$2.9556 | NZ$3.0697 | NZ$2.9660 | NZ$968,032 | NZ$11,505,446 |
Jul-08 2024 | NZ$2.9714 | NZ$2.8053 | NZ$2.9961 | NZ$2.8985 | NZ$683,987 | NZ$11,174,184 |
Jul-07 2024 | NZ$2.9021 | NZ$2.9021 | NZ$2.9783 | NZ$2.9416 | NZ$597,184 | NZ$10,913,535 |
Jul-06 2024 | NZ$2.9465 | NZ$2.8661 | NZ$2.9616 | NZ$2.9176 | NZ$774,104 | NZ$11,080,536 |
Análisis de precios históricos y de mercado de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66265 NZD.