Cap Mercado Tk265.18T
-1.04%
Volumen 24h Tk16.09T
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk226.54 | Tk226.54 | Tk233.96 | Tk230.61 | Tk67,975,764 | Tk851,906,932 |
Jul-10 2024 | Tk229.75 | Tk215.58 | Tk238.60 | Tk215.72 | Tk132,165,770 | Tk863,986,784 |
Jul-09 2024 | Tk215.83 | Tk208.50 | Tk216.54 | Tk209.23 | Tk68,288,468 | Tk811,635,964 |
Jul-08 2024 | Tk209.61 | Tk197.89 | Tk211.35 | Tk204.47 | Tk48,250,954 | Tk788,267,537 |
Jul-07 2024 | Tk204.72 | Tk204.72 | Tk210.10 | Tk207.51 | Tk42,127,556 | Tk769,880,382 |
Jul-06 2024 | Tk207.86 | Tk202.18 | Tk208.92 | Tk205.81 | Tk54,608,101 | Tk781,661,267 |
Jul-05 2024 | Tk203.80 | Tk196.65 | Tk216.18 | Tk216.18 | Tk70,437,871 | Tk766,396,359 |
Jul-04 2024 | Tk220.85 | Tk220.85 | Tk236.73 | Tk236.73 | Tk76,717,118 | Tk830,520,239 |
Jul-03 2024 | Tk237.16 | Tk236.77 | Tk242.60 | Tk239.55 | Tk76,234,167 | Tk891,857,885 |
Jul-02 2024 | Tk239.28 | Tk238.39 | Tk240.32 | Tk240.28 | Tk58,108,861 | Tk899,814,714 |
Jul-01 2024 | Tk239.07 | Tk238.87 | Tk243.14 | Tk241.55 | Tk48,584,836 | Tk899,017,831 |
Jun-30 2024 | Tk240.80 | Tk237.78 | Tk241.32 | Tk240.51 | Tk51,814,522 | Tk905,531,158 |
Jun-29 2024 | Tk239.66 | Tk239.66 | Tk252.08 | Tk245.44 | Tk65,976,401 | Tk901,268,222 |
Jun-28 2024 | Tk246.88 | Tk246.51 | Tk253.43 | Tk253.01 | Tk56,886,850 | Tk928,404,796 |
Jun-27 2024 | Tk250.28 | Tk242.74 | Tk251.35 | Tk248.21 | Tk65,469,936 | Tk941,177,568 |
Análisis de precios históricos y de mercado de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 260 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.