Cap Mercado $2.30T
1.66%
Volumen 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-18 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-17 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-16 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-15 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-14 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
Nov-13 2023 | $0.00002326 | $0.00002248 | $0.0000237 | $0.00002326 | - | - |
Nov-12 2023 | $0.00002373 | $0.00002341 | $0.00004201 | $0.00003926 | $5 | - |
Nov-11 2023 | $0.00003914 | $0.00003546 | $0.00004009 | $0.00003546 | $0 | - |
Nov-10 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-09 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-08 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-07 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
Nov-06 2023 | $0.00003536 | $0.0000337 | $0.00003558 | $0.0000337 | $0 | - |
Nov-05 2023 | $0.00003381 | $0.00003218 | $0.00003521 | $0.00003353 | $1 | - |